Basket
Terminal
Expiry
143.32|+2.54 (1.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
108.00
0.00 (0.00%)
35
0.00%
--
--
110.00
0.00 (0.00%)
25
0.00%
51
0.00%
+0.70 (3.04%)
120.00
0.00 (0.00%)
381
0.00%
1
0.00%
+3.75 (20.83%)
122.00
0.00 (0.00%)
5
0.00%
--
+5.45 (37.98%)
124.00
-5.60 (97.39%)
--
13
0.00%
+4.05 (27.36%)
125.00
0.00 (0.00%)
111
0.00%
--
+4.75 (36.12%)
126.00
0.00 (0.00%)
106
0.00%
--
+0.85 (5.28%)
127.00
-3.00 (92.31%)
--
--
+3.90 (32.23%)
128.00
0.00 (0.00%)
122
0.00%
--
+0.40 (2.72%)
129.00
+0.20 (100.00%)
128
0.00%
57
0.00%
0.00 (0.00%)
130.00
0.00 (0.00%)
437
0.00%
--
-0.10 (0.75%)
131.00
0.00 (0.00%)
38
0.00%
--
+2.35 (23.27%)
132.00
0.00 (0.00%)
44
0.00%
3
0.00%
+3.70 (46.84%)
133.00
0.00 (0.00%)
60
0.00%
10
0.00%
+1.35 (14.29%)
134.00
0.00 (0.00%)
121
0.00%
72
0.00%
0.00 (0.00%)
135.00
0.00 (0.00%)
492
0.00%
15
0.00%
+0.65 (7.56%)
136.00
0.00 (0.00%)
75
0.00%
21
0.00%
0.00 (0.00%)
137.00
0.00 (0.00%)
98
0.00%
53
0.00%
0.00 (0.00%)
138.00
0.00 (0.00%)
198
0.00%
75
0.00%
0.00 (0.00%)
139.00
0.00 (0.00%)
95
0.00%
763
0.00%
0.00 (0.00%)
140.00
0.00 (0.00%)
868
0.00%
119
0.00%
0.00 (0.00%)
141.00
0.00 (0.00%)
89
0.00%
217
0.00%
0.00 (0.00%)
142.00
0.00 (0.00%)
208
0.00%
325
0.00%
0.00 (0.00%)
143.00
0.00 (0.00%)
346
0.00%
474
0.00%
0.00 (0.00%)
144.00
0.00 (0.00%)
273
0.00%
1,712
0.00%
0.00 (0.00%)
145.00
0.00 (0.00%)
598
0.00%
170
0.00%
0.00 (0.00%)
146.00
0.00 (0.00%)
54
0.00%
287
0.00%
0.00 (0.00%)
147.00
0.00 (0.00%)
41
0.00%
327
0.00%
0.00 (0.00%)
148.00
0.00 (0.00%)
55
0.00%
222
0.00%
0.00 (0.00%)
149.00
0.00 (0.00%)
31
0.00%
2,545
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
1,119
0.00%
85
0.00%
0.00 (0.00%)
151.00
+1.20 (15.19%)
20
0.00%
220
0.00%
0.00 (0.00%)
152.00
0.00 (0.00%)
42
0.00%
92
0.00%
0.00 (0.00%)
153.00
0.00 (0.00%)
11
0.00%
70
0.00%
0.00 (0.00%)
154.00
-12.65 (52.49%)
--
455
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
24
0.00%
209
0.00%
+0.60 (200.00%)
156.00
-12.55 (48.83%)
--
239
0.00%
0.00 (0.00%)
157.00
--
--
184
0.00%
0.00 (0.00%)
158.00
-12.45 (45.52%)
--
35
0.00%
0.00 (0.00%)
159.00
--
--
974
0.00%
0.00 (0.00%)
160.00
-2.30 (12.11%)
88
0.00%
35
0.00%
+0.25 (166.67%)
161.00
--
--
181
0.00%
0.00 (0.00%)
162.00
-12.20 (39.67%)
--
150
0.00%
0.00 (0.00%)
164.00
--
--
324
0.00%
0.00 (0.00%)
166.00
+0.35 (1.59%)
43
0.00%
OSZAR »