OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹108.00 | 0.00 (0.00%) | 35 0.00% | ||
-- | -- | ₹110.00 | 0.00 (0.00%) | 25 0.00% | ||
51 0.00% | +0.70 (3.04%) | ₹120.00 | 0.00 (0.00%) | 381 0.00% | ||
1 0.00% | +3.75 (20.83%) | ₹122.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | +5.45 (37.98%) | ₹124.00 | -5.60 (97.39%) | -- | ||
13 0.00% | +4.05 (27.36%) | ₹125.00 | 0.00 (0.00%) | 111 0.00% | ||
-- | +4.75 (36.12%) | ₹126.00 | 0.00 (0.00%) | 106 0.00% | ||
-- | +0.85 (5.28%) | ₹127.00 | -3.00 (92.31%) | -- | ||
-- | +3.90 (32.23%) | ₹128.00 | 0.00 (0.00%) | 122 0.00% | ||
-- | +0.40 (2.72%) | ₹129.00 | +0.20 (100.00%) | 128 0.00% | ||
57 0.00% | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | 437 0.00% | ||
-- | -0.10 (0.75%) | ₹131.00 | 0.00 (0.00%) | 38 0.00% | ||
-- | +2.35 (23.27%) | ₹132.00 | 0.00 (0.00%) | 44 0.00% | ||
3 0.00% | +3.70 (46.84%) | ₹133.00 | 0.00 (0.00%) | 60 0.00% | ||
10 0.00% | +1.35 (14.29%) | ₹134.00 | 0.00 (0.00%) | 121 0.00% | ||
72 0.00% | 0.00 (0.00%) | ₹135.00 | 0.00 (0.00%) | 492 0.00% | ||
15 0.00% | +0.65 (7.56%) | ₹136.00 | 0.00 (0.00%) | 75 0.00% | ||
21 0.00% | 0.00 (0.00%) | ₹137.00 | 0.00 (0.00%) | 98 0.00% | ||
53 0.00% | 0.00 (0.00%) | ₹138.00 | 0.00 (0.00%) | 198 0.00% | ||
75 0.00% | 0.00 (0.00%) | ₹139.00 | 0.00 (0.00%) | 95 0.00% | ||
763 0.00% | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | 868 0.00% | ||
119 0.00% | 0.00 (0.00%) | ₹141.00 | 0.00 (0.00%) | 89 0.00% | ||
217 0.00% | 0.00 (0.00%) | ₹142.00 | 0.00 (0.00%) | 208 0.00% | ||
325 0.00% | 0.00 (0.00%) | ₹143.00 | 0.00 (0.00%) | 346 0.00% | ||
474 0.00% | 0.00 (0.00%) | ₹144.00 | 0.00 (0.00%) | 273 0.00% | ||
1,712 0.00% | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | 598 0.00% | ||
170 0.00% | 0.00 (0.00%) | ₹146.00 | 0.00 (0.00%) | 54 0.00% | ||
287 0.00% | 0.00 (0.00%) | ₹147.00 | 0.00 (0.00%) | 41 0.00% | ||
327 0.00% | 0.00 (0.00%) | ₹148.00 | 0.00 (0.00%) | 55 0.00% | ||
222 0.00% | 0.00 (0.00%) | ₹149.00 | 0.00 (0.00%) | 31 0.00% | ||
2,545 0.00% | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | 1,119 0.00% | ||
85 0.00% | 0.00 (0.00%) | ₹151.00 | +1.20 (15.19%) | 20 0.00% | ||
220 0.00% | 0.00 (0.00%) | ₹152.00 | 0.00 (0.00%) | 42 0.00% | ||
92 0.00% | 0.00 (0.00%) | ₹153.00 | 0.00 (0.00%) | 11 0.00% | ||
70 0.00% | 0.00 (0.00%) | ₹154.00 | -12.65 (52.49%) | -- | ||
455 0.00% | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | 24 0.00% | ||
209 0.00% | +0.60 (200.00%) | ₹156.00 | -12.55 (48.83%) | -- | ||
239 0.00% | 0.00 (0.00%) | ₹157.00 | -- | -- | ||
184 0.00% | 0.00 (0.00%) | ₹158.00 | -12.45 (45.52%) | -- | ||
35 0.00% | 0.00 (0.00%) | ₹159.00 | -- | -- | ||
974 0.00% | 0.00 (0.00%) | ₹160.00 | -2.30 (12.11%) | 88 0.00% | ||
35 0.00% | +0.25 (166.67%) | ₹161.00 | -- | -- | ||
181 0.00% | 0.00 (0.00%) | ₹162.00 | -12.20 (39.67%) | -- | ||
150 0.00% | 0.00 (0.00%) | ₹164.00 | -- | -- | ||
324 0.00% | 0.00 (0.00%) | ₹166.00 | +0.35 (1.59%) | 43 0.00% |