F&O
Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,960.00 | -2.65 (70.67%) | 5 0.00% | ||
3 0.00% | +54.40 (10.17%) | ₹2,000.00 | +0.05 (2.17%) | 618 -7.49% | ||
17 0.00% | +1.95 (0.40%) | ₹2,100.00 | -0.15 (5.26%) | 191 +1.06% | ||
-- | -- | ₹2,120.00 | +0.75 (14.02%) | 70 0.00% | ||
-- | -- | ₹2,140.00 | -2.65 (47.75%) | 77 +1.32% | ||
-- | +35.30 (8.79%) | ₹2,160.00 | +2.75 (45.83%) | 59 0.00% | ||
61 0.00% | +10.50 (2.69%) | ₹2,200.00 | -0.45 (10.11%) | 1,767 +5.87% | ||
-- | +7.85 (2.20%) | ₹2,240.00 | -0.85 (18.28%) | 42 +44.83% | ||
-- | +2.90 (0.84%) | ₹2,260.00 | -0.80 (14.95%) | 17 -19.05% | ||
-- | -5.55 (1.65%) | ₹2,280.00 | -207.60 (97.79%) | 30 0.00% | ||
298 -0.33% | +51.50 (17.25%) | ₹2,300.00 | -1.35 (20.30%) | 997 -6.03% | ||
-- | -18.45 (5.82%) | ₹2,320.00 | -201.85 (87.06%) | -- | ||
64 0.00% | +100.10 (54.79%) | ₹2,340.00 | -1.80 (22.22%) | 219 -8.37% | ||
29 0.00% | +66.05 (32.80%) | ₹2,360.00 | -2.30 (25.14%) | 183 -8.96% | ||
28 0.00% | +67.05 (36.13%) | ₹2,380.00 | -145.25 (76.77%) | -- | ||
248 -21.52% | +30.55 (15.13%) | ₹2,400.00 | -3.20 (26.45%) | 1,597 -4.77% | ||
143 +0.70% | +45.50 (23.17%) | ₹2,420.00 | -3.95 (27.62%) | 197 -10.86% | ||
95 -5.94% | +25.80 (15.00%) | ₹2,440.00 | -4.95 (29.55%) | 330 +9.27% | ||
277 -3.82% | +26.00 (16.88%) | ₹2,460.00 | -6.05 (29.80%) | 487 +13.26% | ||
167 -7.73% | +47.95 (34.87%) | ₹2,480.00 | -7.55 (30.75%) | 476 +7.69% | ||
1,810 -6.70% | +24.00 (19.51%) | ₹2,500.00 | -8.90 (30.32%) | 2,312 +3.35% | ||
705 -12.64% | +22.55 (20.66%) | ₹2,520.00 | -10.60 (29.94%) | 668 +1.21% | ||
638 -24.76% | +19.85 (20.66%) | ₹2,540.00 | -12.20 (28.57%) | 812 +21.92% | ||
712 -17.78% | +19.65 (23.23%) | ₹2,560.00 | -14.45 (28.33%) | 788 +24.09% | ||
487 +7.98% | +16.35 (22.20%) | ₹2,580.00 | -16.35 (27.20%) | 415 +31.75% | ||
4,816 -5.35% | +15.50 (24.11%) | ₹2,600.00 | -19.40 (27.56%) | 2,733 +29.40% | ||
920 +38.14% | +13.55 (24.48%) | ₹2,620.00 | -21.40 (26.29%) | 242 +146.94% | ||
1,103 +42.51% | +11.60 (24.68%) | ₹2,640.00 | -23.10 (24.81%) | 310 +264.71% | ||
702 +301.14% | +11.00 (27.85%) | ₹2,660.00 | -23.40 (22.21%) | 231 +106.25% | ||
354 0.00% | -135.50 (76.14%) | ₹2,680.00 | -351.90 (78.84%) | 66 0.00% | ||
6,254 +8.84% | +8.05 (29.01%) | ₹2,700.00 | -27.10 (20.21%) | 5,167 +2.68% | ||
438 -0.23% | +6.50 (27.54%) | ₹2,720.00 | -42.15 (27.31%) | 74 +124.24% | ||
312 0.00% | -112.60 (81.68%) | ₹2,740.00 | -278.45 (69.00%) | 23 0.00% | ||
-- | -93.45 (60.14%) | ₹2,760.00 | -270.15 (53.78%) | -- | ||
134 0.00% | -108.55 (85.67%) | ₹2,780.00 | -275.15 (63.70%) | 6 0.00% | ||
3,512 +26.10% | +3.65 (30.93%) | ₹2,800.00 | -30.50 (14.07%) | 2,642 0.00% | ||
388 +6.01% | +2.40 (28.07%) | ₹2,840.00 | -268.30 (47.82%) | -- | ||
304 0.00% | -118.60 (93.79%) | ₹2,880.00 | -49.00 (16.39%) | 61 +1.67% | ||
268 0.00% | -112.15 (95.12%) | ₹2,920.00 | 0.00 (0.00%) | -- |
Adani Enterprises Futures