F&O
DLF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹540.00 | -0.45 (90.00%) | 3 0.00% | ||
-- | -- | ₹560.00 | -0.15 (37.50%) | 14 +180.00% | ||
-- | -- | ₹600.00 | 0.00 (0.00%) | 244 -12.23% | ||
3 0.00% | +134.45 (211.23%) | ₹630.00 | -- | -- | ||
-- | -- | ₹640.00 | -0.05 (12.50%) | 92 -1.08% | ||
19 0.00% | +1.30 (0.73%) | ₹650.00 | -0.10 (20.00%) | 136 -5.56% | ||
15 0.00% | +3.00 (1.81%) | ₹660.00 | -0.10 (20.00%) | 41 +2.50% | ||
114 0.00% | +33.65 (26.92%) | ₹670.00 | -0.15 (27.27%) | 250 -0.79% | ||
19 0.00% | 0.00 (0.00%) | ₹680.00 | -0.15 (23.08%) | 194 -31.45% | ||
10 0.00% | +41.25 (42.09%) | ₹690.00 | -0.25 (33.33%) | 67 -4.29% | ||
231 -6.48% | +46.75 (36.67%) | ₹700.00 | -0.35 (41.18%) | 643 +0.78% | ||
18 0.00% | +11.65 (10.72%) | ₹710.00 | -0.40 (40.00%) | 171 -17.39% | ||
90 -7.22% | +53.00 (49.53%) | ₹720.00 | -0.65 (54.17%) | 1,247 -4.74% | ||
78 -9.30% | +52.95 (54.50%) | ₹730.00 | -0.95 (55.88%) | 209 -8.33% | ||
73 -23.16% | +51.65 (57.87%) | ₹740.00 | -1.45 (65.91%) | 264 -49.03% | ||
310 -3.73% | +52.65 (65.53%) | ₹750.00 | -1.80 (63.16%) | 750 +16.10% | ||
173 -9.42% | +52.80 (74.42%) | ₹760.00 | -2.45 (65.33%) | 462 +14.36% | ||
133 -8.28% | +51.45 (82.25%) | ₹770.00 | -3.50 (70.00%) | 535 +15.30% | ||
225 -35.16% | +48.15 (88.59%) | ₹780.00 | -4.75 (71.97%) | 904 +4.15% | ||
343 -10.44% | +46.90 (100.97%) | ₹790.00 | -6.30 (72.41%) | 684 +6.05% | ||
1,035 -21.41% | +44.90 (114.83%) | ₹800.00 | -8.30 (72.81%) | 1,898 +45.44% | ||
506 -23.68% | +42.05 (128.99%) | ₹810.00 | -10.75 (73.13%) | 700 +41.13% | ||
904 -19.50% | +39.35 (147.93%) | ₹820.00 | -13.75 (72.75%) | 1,166 +107.47% | ||
695 -31.53% | +36.05 (166.51%) | ₹830.00 | -17.10 (72.00%) | 783 +58.82% | ||
1,462 +32.19% | +32.80 (191.25%) | ₹840.00 | -20.70 (70.65%) | 1,012 +313.06% | ||
1,161 +3.20% | +29.15 (215.93%) | ₹850.00 | -24.35 (68.69%) | 1,325 +911.45% | ||
1,114 +117.15% | +25.40 (239.62%) | ₹860.00 | -27.90 (65.80%) | 1,107 +1,187% | ||
1,045 +112.40% | +21.95 (272.67%) | ₹870.00 | -29.80 (61.63%) | 893 +6,279% | ||
1,810 +109.73% | +18.75 (302.42%) | ₹880.00 | -34.95 (59.90%) | 676 +956.25% | ||
552 0.00% | +16.40 (420.51%) | ₹890.00 | -174.35 (85.84%) | 132 0.00% | ||
2,006 +131.11% | +12.45 (350.70%) | ₹900.00 | -39.80 (53.42%) | 142 +4,633% | ||
1,038 +287.31% | +8.15 (417.95%) | ₹920.00 | -43.00 (47.07%) | 28 +833.33% |