F&O
SBI Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹660.00 | 0.00 (0.00%) | 171 +1.18% | ||
31 0.00% | +4.10 (3.12%) | ₹680.00 | -0.20 (66.67%) | 454 +8.35% | ||
231 -1.28% | +7.50 (6.82%) | ₹700.00 | -0.10 (22.22%) | 1,482 +8.02% | ||
-- | -- | ₹710.00 | -0.10 (22.22%) | 305 -8.96% | ||
35 0.00% | -4.70 (4.65%) | ₹720.00 | -0.15 (27.27%) | 654 +3.15% | ||
86 -1.15% | +4.60 (5.56%) | ₹730.00 | -0.35 (41.18%) | 711 +25.84% | ||
163 -0.61% | +6.90 (9.75%) | ₹740.00 | -0.40 (36.36%) | 947 -4.63% | ||
562 +2.18% | +5.85 (9.42%) | ₹750.00 | -0.65 (39.39%) | 2,828 -9.62% | ||
286 -18.75% | +6.15 (11.65%) | ₹760.00 | -1.00 (40.00%) | 1,513 -13.00% | ||
236 +4.42% | +5.65 (12.80%) | ₹770.00 | -1.40 (37.33%) | 1,571 -0.13% | ||
1,106 +1.75% | +4.60 (12.65%) | ₹780.00 | -2.00 (35.71%) | 3,143 -4.21% | ||
1,754 -4.78% | +4.15 (14.51%) | ₹790.00 | -2.70 (33.13%) | 3,490 -2.21% | ||
6,982 -9.36% | +3.70 (16.78%) | ₹800.00 | -3.65 (31.06%) | 7,241 -7.26% | ||
6,863 -12.37% | +2.85 (17.12%) | ₹810.00 | -4.35 (26.93%) | 5,355 +7.06% | ||
13,519 +10.16% | +2.20 (18.18%) | ₹820.00 | -4.90 (22.84%) | 5,287 +6.21% | ||
7,930 +15.53% | +1.50 (18.07%) | ₹830.00 | -5.65 (20.36%) | 1,205 +9.74% | ||
6,741 +9.66% | +1.05 (19.09%) | ₹840.00 | -5.95 (17.10%) | 1,015 +13.28% | ||
15,169 +1.75% | +0.55 (15.07%) | ₹850.00 | -5.90 (13.87%) | 1,789 +0.73% | ||
3,228 -1.16% | +0.35 (14.00%) | ₹860.00 | -6.65 (12.86%) | 477 +4.15% | ||
3,049 +15.27% | +0.15 (8.82%) | ₹870.00 | -5.70 (9.61%) | 98 -7.55% | ||
2,405 +6.37% | 0.00 (0.00%) | ₹880.00 | -6.75 (9.66%) | 209 -3.69% | ||
1,616 +21.87% | +0.05 (5.00%) | ₹890.00 | -9.15 (11.14%) | 58 -3.33% | ||
8,786 +6.12% | 0.00 (0.00%) | ₹900.00 | -7.05 (7.93%) | 747 -0.27% | ||
2,385 -0.87% | -0.10 (18.18%) | ₹920.00 | -4.35 (3.97%) | 87 0.00% |