F&O
Wipro Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹190.00 | -0.05 (50.00%) | 12 0.00% | ||
1 0.00% | +1.65 (3.51%) | ₹200.00 | 0.00 (0.00%) | 714 0.00% | ||
-- | -27.70 (38.77%) | ₹205.00 | -0.50 (90.91%) | -- | ||
-- | -27.95 (41.84%) | ₹210.00 | +0.05 (100.00%) | 522 -0.19% | ||
-- | -28.20 (45.34%) | ₹215.00 | -0.05 (50.00%) | 948 -0.11% | ||
-- | +0.10 (0.32%) | ₹217.50 | +0.15 (60.00%) | 29 0.00% | ||
24 0.00% | -0.60 (2.01%) | ₹220.00 | -0.05 (25.00%) | 304 -2.88% | ||
-- | -0.85 (3.05%) | ₹222.50 | +0.40 (114.29%) | 20 0.00% | ||
53 0.00% | -1.80 (6.77%) | ₹225.00 | -0.10 (28.57%) | 272 -3.55% | ||
12 0.00% | +1.15 (5.36%) | ₹227.50 | -0.10 (20.00%) | 64 -1.54% | ||
122 -3.94% | +0.40 (2.01%) | ₹230.00 | -0.25 (35.71%) | 637 +0.31% | ||
35 -2.78% | +0.30 (1.70%) | ₹232.50 | -0.25 (26.32%) | 55 -14.06% | ||
34 +36.00% | +0.50 (3.25%) | ₹235.00 | -0.35 (26.92%) | 210 +22.81% | ||
30 +15.38% | +0.35 (2.65%) | ₹237.50 | -0.45 (25.71%) | 91 -12.50% | ||
182 +9.64% | +0.10 (0.87%) | ₹240.00 | -0.50 (21.74%) | 615 +3.71% | ||
38 +11.76% | +0.25 (2.59%) | ₹242.50 | -0.55 (18.03%) | 81 +8.00% | ||
263 -10.24% | 0.00 (0.00%) | ₹245.00 | -0.60 (15.38%) | 512 -2.10% | ||
309 -9.91% | -0.05 (0.76%) | ₹247.50 | -0.65 (13.13%) | 350 +8.02% | ||
2,558 +3.15% | -0.15 (2.80%) | ₹250.00 | -0.75 (12.10%) | 1,537 +2.54% | ||
303 +1.00% | -0.10 (2.38%) | ₹252.50 | -0.75 (9.93%) | 175 +15.13% | ||
1,130 +3.96% | -0.15 (4.48%) | ₹255.00 | -0.75 (8.24%) | 160 -13.04% | ||
148 +19.35% | -0.10 (3.85%) | ₹257.50 | -0.85 (7.83%) | 77 -1.28% | ||
1,835 +11.41% | -0.10 (5.00%) | ₹260.00 | -0.85 (6.67%) | 261 +0.38% | ||
122 +1.67% | -0.10 (6.67%) | ₹262.50 | -0.60 (4.10%) | 23 +35.29% | ||
529 +9.07% | -0.15 (13.04%) | ₹265.00 | -0.70 (4.18%) | 28 0.00% | ||
92 +13.58% | -0.05 (5.88%) | ₹267.50 | -0.95 (4.95%) | 22 0.00% | ||
1,494 +3.75% | -0.05 (7.69%) | ₹270.00 | -0.90 (4.19%) | 375 -0.79% | ||
374 -0.80% | -0.10 (20.00%) | ₹272.50 | -1.65 (6.75%) | 18 -14.29% | ||
302 +7.86% | -0.05 (14.29%) | ₹275.00 | +4.15 (18.00%) | 6 0.00% | ||
-- | -3.30 (78.57%) | ₹277.50 | -6.30 (17.62%) | -- | ||
1,265 -1.33% | 0.00 (0.00%) | ₹280.00 | +0.20 (0.63%) | 120 0.00% | ||
732 0.00% | 0.00 (0.00%) | ₹282.50 | -- | -- | ||
611 +0.16% | 0.00 (0.00%) | ₹285.00 | +2.45 (7.21%) | 32 0.00% | ||
28 0.00% | 0.00 (0.00%) | ₹287.50 | -- | -- | ||
549 +0.92% | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | 138 +0.73% | ||
188 -2.59% | 0.00 (0.00%) | ₹295.00 | +0.05 (0.11%) | 275 0.00% |