Basket
Terminal
Expiry
391.30|-3.05 (0.77%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-15.00 (19.53%)
330.00
0.00 (0.00%)
132
0.00%
--
-16.75 (24.42%)
340.00
0.00 (0.00%)
785
0.00%
1
0.00%
-11.85 (20.19%)
345.00
--
--
28
0.00%
-0.05 (0.12%)
350.00
0.00 (0.00%)
514
0.00%
1
0.00%
-1.15 (3.01%)
355.00
0.00 (0.00%)
360
0.00%
24
0.00%
-2.25 (6.51%)
360.00
0.00 (0.00%)
341
0.00%
83
0.00%
0.00 (0.00%)
365.00
+0.45 (128.57%)
263
0.00%
119
0.00%
0.00 (0.00%)
370.00
0.00 (0.00%)
560
0.00%
150
0.00%
0.00 (0.00%)
375.00
0.00 (0.00%)
966
0.00%
211
0.00%
0.00 (0.00%)
380.00
0.00 (0.00%)
1,303
0.00%
198
0.00%
0.00 (0.00%)
385.00
0.00 (0.00%)
711
0.00%
1,435
0.00%
0.00 (0.00%)
390.00
0.00 (0.00%)
2,185
0.00%
2,045
0.00%
0.00 (0.00%)
395.00
0.00 (0.00%)
2,275
0.00%
5,821
0.00%
0.00 (0.00%)
400.00
0.00 (0.00%)
3,304
0.00%
3,377
0.00%
0.00 (0.00%)
405.00
0.00 (0.00%)
812
0.00%
5,649
0.00%
0.00 (0.00%)
410.00
0.00 (0.00%)
1,005
0.00%
3,983
0.00%
0.00 (0.00%)
415.00
0.00 (0.00%)
250
0.00%
4,132
0.00%
0.00 (0.00%)
420.00
0.00 (0.00%)
320
0.00%
1,552
0.00%
0.00 (0.00%)
425.00
+3.15 (10.33%)
233
0.00%
2,101
0.00%
0.00 (0.00%)
430.00
-1.60 (4.00%)
230
0.00%
407
0.00%
0.00 (0.00%)
435.00
-1.45 (3.24%)
107
0.00%
928
0.00%
0.00 (0.00%)
440.00
+2.85 (6.29%)
264
0.00%
352
0.00%
-0.10 (66.67%)
445.00
+7.45 (16.32%)
53
0.00%
3,227
0.00%
0.00 (0.00%)
450.00
0.00 (0.00%)
2,311
0.00%
407
0.00%
0.00 (0.00%)
460.00
+3.10 (4.77%)
161
0.00%
171
0.00%
0.00 (0.00%)
470.00
+2.20 (2.90%)
78
0.00%
OSZAR »