OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -15.00 (19.53%) | ₹330.00 | 0.00 (0.00%) | 132 0.00% | ||
-- | -16.75 (24.42%) | ₹340.00 | 0.00 (0.00%) | 785 0.00% | ||
1 0.00% | -11.85 (20.19%) | ₹345.00 | -- | -- | ||
28 0.00% | -0.05 (0.12%) | ₹350.00 | 0.00 (0.00%) | 514 0.00% | ||
1 0.00% | -1.15 (3.01%) | ₹355.00 | 0.00 (0.00%) | 360 0.00% | ||
24 0.00% | -2.25 (6.51%) | ₹360.00 | 0.00 (0.00%) | 341 0.00% | ||
83 0.00% | 0.00 (0.00%) | ₹365.00 | +0.45 (128.57%) | 263 0.00% | ||
119 0.00% | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | 560 0.00% | ||
150 0.00% | 0.00 (0.00%) | ₹375.00 | 0.00 (0.00%) | 966 0.00% | ||
211 0.00% | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | 1,303 0.00% | ||
198 0.00% | 0.00 (0.00%) | ₹385.00 | 0.00 (0.00%) | 711 0.00% | ||
1,435 0.00% | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | 2,185 0.00% | ||
2,045 0.00% | 0.00 (0.00%) | ₹395.00 | 0.00 (0.00%) | 2,275 0.00% | ||
5,821 0.00% | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | 3,304 0.00% | ||
3,377 0.00% | 0.00 (0.00%) | ₹405.00 | 0.00 (0.00%) | 812 0.00% | ||
5,649 0.00% | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | 1,005 0.00% | ||
3,983 0.00% | 0.00 (0.00%) | ₹415.00 | 0.00 (0.00%) | 250 0.00% | ||
4,132 0.00% | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | 320 0.00% | ||
1,552 0.00% | 0.00 (0.00%) | ₹425.00 | +3.15 (10.33%) | 233 0.00% | ||
2,101 0.00% | 0.00 (0.00%) | ₹430.00 | -1.60 (4.00%) | 230 0.00% | ||
407 0.00% | 0.00 (0.00%) | ₹435.00 | -1.45 (3.24%) | 107 0.00% | ||
928 0.00% | 0.00 (0.00%) | ₹440.00 | +2.85 (6.29%) | 264 0.00% | ||
352 0.00% | -0.10 (66.67%) | ₹445.00 | +7.45 (16.32%) | 53 0.00% | ||
3,227 0.00% | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | 2,311 0.00% | ||
407 0.00% | 0.00 (0.00%) | ₹460.00 | +3.10 (4.77%) | 161 0.00% | ||
171 0.00% | 0.00 (0.00%) | ₹470.00 | +2.20 (2.90%) | 78 0.00% |