F&O
Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,200.00 | -0.10 (25.00%) | 192 +6.08% | ||
4 0.00% | +27.35 (8.85%) | ₹1,240.00 | -- | -- | ||
2 0.00% | +26.50 (9.81%) | ₹1,280.00 | -0.10 (25.00%) | 85 +1.19% | ||
-- | +11.70 (4.78%) | ₹1,320.00 | -0.10 (40.00%) | 182 -14.15% | ||
-- | -- | ₹1,340.00 | -0.10 (28.57%) | 1,747 -0.23% | ||
19 0.00% | +27.15 (14.29%) | ₹1,360.00 | -0.05 (8.33%) | 479 -3.82% | ||
-- | +59.50 (43.08%) | ₹1,380.00 | -0.10 (11.76%) | 478 -2.45% | ||
108 -6.90% | +10.95 (6.55%) | ₹1,400.00 | -0.25 (18.52%) | 1,255 -10.16% | ||
15 0.00% | +22.15 (16.15%) | ₹1,420.00 | -0.35 (17.95%) | 648 -11.60% | ||
80 -6.98% | +15.80 (12.63%) | ₹1,440.00 | -0.45 (16.36%) | 746 -14.15% | ||
81 -1.22% | +15.10 (13.98%) | ₹1,460.00 | -0.80 (19.51%) | 852 +8.26% | ||
93 -7.00% | +7.05 (7.48%) | ₹1,480.00 | -1.40 (22.22%) | 843 -4.75% | ||
690 -14.81% | +6.90 (8.93%) | ₹1,500.00 | -2.30 (23.83%) | 2,191 -1.40% | ||
268 +4.28% | +6.35 (10.32%) | ₹1,520.00 | -3.10 (22.06%) | 609 +0.50% | ||
1,891 -4.11% | +4.70 (9.83%) | ₹1,540.00 | -4.10 (20.35%) | 1,169 -9.24% | ||
3,814 -8.38% | +3.95 (10.97%) | ₹1,560.00 | -5.00 (17.76%) | 2,551 +1.76% | ||
3,819 +41.60% | +3.05 (11.62%) | ₹1,580.00 | -5.40 (14.30%) | 1,504 +14.72% | ||
7,206 +14.45% | +2.10 (11.48%) | ₹1,600.00 | -6.75 (13.46%) | 2,471 +7.43% | ||
2,149 +6.44% | +1.40 (11.57%) | ₹1,620.00 | -7.65 (11.94%) | 355 +30.51% | ||
3,773 +1.75% | +0.90 (11.84%) | ₹1,640.00 | -10.70 (13.03%) | 205 +19.19% | ||
2,253 +9.32% | +0.55 (11.11%) | ₹1,660.00 | -15.00 (14.57%) | 110 -14.73% | ||
1,063 +20.93% | +0.50 (15.63%) | ₹1,680.00 | -15.65 (12.83%) | 166 -5.68% | ||
3,652 +6.50% | +0.40 (18.18%) | ₹1,700.00 | -8.35 (6.27%) | 588 +1.55% | ||
946 +26.13% | +0.20 (14.29%) | ₹1,720.00 | -29.45 (17.04%) | 93 -54.19% | ||
1,213 +1.25% | +0.10 (12.50%) | ₹1,740.00 | -20.30 (10.91%) | 5 0.00% | ||
1,927 -0.26% | +0.05 (10.00%) | ₹1,760.00 | -7.45 (3.88%) | 61 0.00% | ||
222 -2.63% | 0.00 (0.00%) | ₹1,780.00 | -16.30 (7.41%) | 1 0.00% | ||
1,110 +1.56% | 0.00 (0.00%) | ₹1,800.00 | -15.10 (6.34%) | 189 -1.05% | ||
143 +2.14% | -0.05 (11.11%) | ₹1,840.00 | -26.60 (9.20%) | 6 -25.00% | ||
165 +5.10% | -0.35 (70.00%) | ₹1,880.00 | -11.95 (3.81%) | 187 +6.86% |