Basket
Terminal
Expiry
2,447.70|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-155.00 (29.49%)
2,080.00
-0.40 (88.89%)
1
0.00%
--
--
2,100.00
0.00 (0.00%)
20
0.00%
--
-160.45 (32.66%)
2,120.00
-0.30 (66.67%)
1
0.00%
--
--
2,140.00
-0.70 (70.00%)
3
0.00%
--
-166.60 (36.40%)
2,160.00
-0.65 (59.09%)
25
0.00%
--
--
2,180.00
-0.25 (25.00%)
1
0.00%
3
0.00%
-73.10 (22.49%)
2,200.00
0.00 (0.00%)
121
0.00%
--
-176.55 (43.16%)
2,220.00
+0.80 (80.00%)
2
0.00%
--
-180.60 (45.83%)
2,240.00
+1.35 (100.00%)
1
0.00%
--
-181.65 (48.26%)
2,260.00
0.00 (0.00%)
2
0.00%
--
-187.50 (51.52%)
2,280.00
+4.20 (300.00%)
33
0.00%
6
0.00%
-32.30 (16.91%)
2,300.00
0.00 (0.00%)
460
0.00%
--
-193.55 (57.74%)
2,320.00
+7.20 (202.82%)
3
0.00%
--
-189.55 (60.19%)
2,340.00
0.00 (0.00%)
63
0.00%
--
-197.60 (64.25%)
2,360.00
0.00 (0.00%)
21
0.00%
--
-190.75 (66.64%)
2,380.00
0.00 (0.00%)
40
0.00%
630
0.00%
0.00 (0.00%)
2,400.00
0.00 (0.00%)
576
0.00%
16
0.00%
0.00 (0.00%)
2,420.00
0.00 (0.00%)
40
0.00%
70
0.00%
0.00 (0.00%)
2,440.00
0.00 (0.00%)
77
0.00%
142
0.00%
0.00 (0.00%)
2,460.00
0.00 (0.00%)
288
0.00%
180
0.00%
0.00 (0.00%)
2,480.00
0.00 (0.00%)
49
0.00%
1,039
0.00%
0.00 (0.00%)
2,500.00
0.00 (0.00%)
609
0.00%
428
0.00%
0.00 (0.00%)
2,520.00
0.00 (0.00%)
114
0.00%
123
0.00%
0.00 (0.00%)
2,540.00
0.00 (0.00%)
34
0.00%
110
0.00%
0.00 (0.00%)
2,560.00
-29.80 (19.21%)
--
303
0.00%
0.00 (0.00%)
2,580.00
+20.60 (17.02%)
1
0.00%
691
0.00%
0.00 (0.00%)
2,600.00
0.00 (0.00%)
72
0.00%
24
0.00%
0.00 (0.00%)
2,620.00
+16.65 (10.44%)
--
62
0.00%
+2.30 (69.70%)
2,640.00
+55.80 (40.32%)
4
0.00%
44
0.00%
0.00 (0.00%)
2,660.00
+31.00 (17.06%)
--
13
0.00%
0.00 (0.00%)
2,680.00
+11.50 (5.22%)
4
0.00%
417
0.00%
0.00 (0.00%)
2,700.00
+22.70 (9.96%)
21
0.00%
14
0.00%
0.00 (0.00%)
2,720.00
+25.20 (10.29%)
--
19
0.00%
-0.75 (40.54%)
2,740.00
+58.80 (25.48%)
--
5
0.00%
0.00 (0.00%)
2,760.00
+38.65 (14.29%)
--
202
0.00%
-0.60 (63.16%)
2,800.00
+48.75 (16.25%)
32
0.00%
18
0.00%
-0.60 (80.00%)
2,840.00
+62.95 (19.34%)
--
4
0.00%
-0.20 (66.67%)
2,880.00
+73.50 (20.71%)
--
70
0.00%
-0.45 (90.00%)
2,900.00
--
--
42
0.00%
-1.45 (96.67%)
2,920.00
+26.25 (5.94%)
4
0.00%
40
0.00%
-0.55 (91.67%)
3,000.00
+30.10 (5.81%)
11
0.00%
24
0.00%
0.00 (0.00%)
3,080.00
--
--
46
0.00%
0.00 (0.00%)
3,120.00
--
--
OSZAR »