Basket
Terminal
Expiry
2,463.80|-5.20 (0.21%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-137.20 (26.10%)
2,080.00
-17.65 (98.60%)
--
--
--
2,100.00
-0.65 (65.00%)
19
0.00%
--
-142.40 (28.99%)
2,120.00
-22.25 (97.59%)
--
--
--
2,140.00
-3.45 (80.23%)
3
0.00%
--
-148.15 (32.36%)
2,160.00
-0.40 (25.00%)
16
0.00%
--
--
2,180.00
-0.10 (5.41%)
1
0.00%
3
0.00%
-54.00 (16.62%)
2,200.00
0.00 (0.00%)
126
0.00%
--
-157.05 (38.39%)
2,220.00
-21.85 (86.19%)
--
--
-160.65 (40.77%)
2,240.00
-38.60 (88.84%)
--
--
-161.30 (42.85%)
2,260.00
0.00 (0.00%)
1
0.00%
--
-166.65 (45.79%)
2,280.00
0.00 (0.00%)
36
0.00%
6
0.00%
-11.00 (5.76%)
2,300.00
0.00 (0.00%)
455
0.00%
--
-171.85 (51.27%)
2,320.00
+5.65 (62.78%)
3
0.00%
--
-167.50 (53.19%)
2,340.00
0.00 (0.00%)
42
0.00%
--
-175.30 (57.00%)
2,360.00
-51.35 (68.65%)
--
--
-168.55 (58.88%)
2,380.00
+14.20 (96.93%)
36
0.00%
620
0.00%
0.00 (0.00%)
2,400.00
0.00 (0.00%)
513
0.00%
5
0.00%
+18.25 (24.88%)
2,420.00
0.00 (0.00%)
45
0.00%
50
0.00%
0.00 (0.00%)
2,440.00
0.00 (0.00%)
74
0.00%
104
0.00%
0.00 (0.00%)
2,460.00
0.00 (0.00%)
261
0.00%
176
0.00%
0.00 (0.00%)
2,480.00
0.00 (0.00%)
40
0.00%
975
0.00%
0.00 (0.00%)
2,500.00
0.00 (0.00%)
612
0.00%
447
0.00%
0.00 (0.00%)
2,520.00
0.00 (0.00%)
119
0.00%
141
0.00%
0.00 (0.00%)
2,540.00
+33.00 (44.50%)
33
0.00%
98
0.00%
0.00 (0.00%)
2,560.00
-34.00 (21.92%)
--
174
0.00%
0.00 (0.00%)
2,580.00
+14.95 (12.36%)
1
0.00%
595
0.00%
0.00 (0.00%)
2,600.00
+32.95 (27.83%)
77
0.00%
14
0.00%
+7.25 (75.52%)
2,620.00
+8.00 (5.02%)
--
52
0.00%
0.00 (0.00%)
2,640.00
+45.85 (33.13%)
4
0.00%
32
0.00%
0.00 (0.00%)
2,660.00
+19.75 (10.87%)
--
13
0.00%
+3.30 (60.55%)
2,680.00
-0.85 (0.39%)
4
0.00%
445
0.00%
0.00 (0.00%)
2,700.00
+53.25 (28.92%)
22
0.00%
9
0.00%
+2.05 (61.19%)
2,720.00
+11.00 (4.49%)
--
18
0.00%
+1.85 (78.72%)
2,740.00
+43.85 (19.00%)
--
24
0.00%
-0.05 (1.52%)
2,760.00
+23.05 (8.52%)
--
231
0.00%
+0.50 (35.71%)
2,800.00
+32.15 (10.72%)
32
0.00%
18
0.00%
+0.30 (37.50%)
2,840.00
+45.70 (14.04%)
--
--
-76.35 (99.22%)
2,880.00
+55.85 (15.74%)
--
72
0.00%
-0.90 (66.67%)
2,900.00
--
--
43
0.00%
-1.15 (76.67%)
2,920.00
+8.35 (1.89%)
4
0.00%
40
0.00%
-0.50 (83.33%)
3,000.00
+11.95 (2.31%)
11
0.00%
24
0.00%
0.00 (0.00%)
3,080.00
--
--
47
0.00%
-0.10 (66.67%)
3,120.00
--
--
OSZAR »