OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -137.20 (26.10%) | ₹2,080.00 | -17.65 (98.60%) | -- | ||
-- | -- | ₹2,100.00 | -0.65 (65.00%) | 19 0.00% | ||
-- | -142.40 (28.99%) | ₹2,120.00 | -22.25 (97.59%) | -- | ||
-- | -- | ₹2,140.00 | -3.45 (80.23%) | 3 0.00% | ||
-- | -148.15 (32.36%) | ₹2,160.00 | -0.40 (25.00%) | 16 0.00% | ||
-- | -- | ₹2,180.00 | -0.10 (5.41%) | 1 0.00% | ||
3 0.00% | -54.00 (16.62%) | ₹2,200.00 | 0.00 (0.00%) | 126 0.00% | ||
-- | -157.05 (38.39%) | ₹2,220.00 | -21.85 (86.19%) | -- | ||
-- | -160.65 (40.77%) | ₹2,240.00 | -38.60 (88.84%) | -- | ||
-- | -161.30 (42.85%) | ₹2,260.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -166.65 (45.79%) | ₹2,280.00 | 0.00 (0.00%) | 36 0.00% | ||
6 0.00% | -11.00 (5.76%) | ₹2,300.00 | 0.00 (0.00%) | 455 0.00% | ||
-- | -171.85 (51.27%) | ₹2,320.00 | +5.65 (62.78%) | 3 0.00% | ||
-- | -167.50 (53.19%) | ₹2,340.00 | 0.00 (0.00%) | 42 0.00% | ||
-- | -175.30 (57.00%) | ₹2,360.00 | -51.35 (68.65%) | -- | ||
-- | -168.55 (58.88%) | ₹2,380.00 | +14.20 (96.93%) | 36 0.00% | ||
620 0.00% | 0.00 (0.00%) | ₹2,400.00 | 0.00 (0.00%) | 513 0.00% | ||
5 0.00% | +18.25 (24.88%) | ₹2,420.00 | 0.00 (0.00%) | 45 0.00% | ||
50 0.00% | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | 74 0.00% | ||
104 0.00% | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | 261 0.00% | ||
176 0.00% | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | 40 0.00% | ||
975 0.00% | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | 612 0.00% | ||
447 0.00% | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | 119 0.00% | ||
141 0.00% | 0.00 (0.00%) | ₹2,540.00 | +33.00 (44.50%) | 33 0.00% | ||
98 0.00% | 0.00 (0.00%) | ₹2,560.00 | -34.00 (21.92%) | -- | ||
174 0.00% | 0.00 (0.00%) | ₹2,580.00 | +14.95 (12.36%) | 1 0.00% | ||
595 0.00% | 0.00 (0.00%) | ₹2,600.00 | +32.95 (27.83%) | 77 0.00% | ||
14 0.00% | +7.25 (75.52%) | ₹2,620.00 | +8.00 (5.02%) | -- | ||
52 0.00% | 0.00 (0.00%) | ₹2,640.00 | +45.85 (33.13%) | 4 0.00% | ||
32 0.00% | 0.00 (0.00%) | ₹2,660.00 | +19.75 (10.87%) | -- | ||
13 0.00% | +3.30 (60.55%) | ₹2,680.00 | -0.85 (0.39%) | 4 0.00% | ||
445 0.00% | 0.00 (0.00%) | ₹2,700.00 | +53.25 (28.92%) | 22 0.00% | ||
9 0.00% | +2.05 (61.19%) | ₹2,720.00 | +11.00 (4.49%) | -- | ||
18 0.00% | +1.85 (78.72%) | ₹2,740.00 | +43.85 (19.00%) | -- | ||
24 0.00% | -0.05 (1.52%) | ₹2,760.00 | +23.05 (8.52%) | -- | ||
231 0.00% | +0.50 (35.71%) | ₹2,800.00 | +32.15 (10.72%) | 32 0.00% | ||
18 0.00% | +0.30 (37.50%) | ₹2,840.00 | +45.70 (14.04%) | -- | ||
-- | -76.35 (99.22%) | ₹2,880.00 | +55.85 (15.74%) | -- | ||
72 0.00% | -0.90 (66.67%) | ₹2,900.00 | -- | -- | ||
43 0.00% | -1.15 (76.67%) | ₹2,920.00 | +8.35 (1.89%) | 4 0.00% | ||
40 0.00% | -0.50 (83.33%) | ₹3,000.00 | +11.95 (2.31%) | 11 0.00% | ||
24 0.00% | 0.00 (0.00%) | ₹3,080.00 | -- | -- | ||
47 0.00% | -0.10 (66.67%) | ₹3,120.00 | -- | -- |