OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -155.00 (29.49%) | ₹2,080.00 | -0.40 (88.89%) | 1 0.00% | ||
-- | -- | ₹2,100.00 | 0.00 (0.00%) | 20 0.00% | ||
-- | -160.45 (32.66%) | ₹2,120.00 | -0.30 (66.67%) | 1 0.00% | ||
-- | -- | ₹2,140.00 | -0.70 (70.00%) | 3 0.00% | ||
-- | -166.60 (36.40%) | ₹2,160.00 | -0.65 (59.09%) | 25 0.00% | ||
-- | -- | ₹2,180.00 | -0.25 (25.00%) | 1 0.00% | ||
3 0.00% | -73.10 (22.49%) | ₹2,200.00 | 0.00 (0.00%) | 121 0.00% | ||
-- | -176.55 (43.16%) | ₹2,220.00 | +0.80 (80.00%) | 2 0.00% | ||
-- | -180.60 (45.83%) | ₹2,240.00 | +1.35 (100.00%) | 1 0.00% | ||
-- | -181.65 (48.26%) | ₹2,260.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -187.50 (51.52%) | ₹2,280.00 | +4.20 (300.00%) | 33 0.00% | ||
6 0.00% | -32.30 (16.91%) | ₹2,300.00 | 0.00 (0.00%) | 460 0.00% | ||
-- | -193.55 (57.74%) | ₹2,320.00 | +7.20 (202.82%) | 3 0.00% | ||
-- | -189.55 (60.19%) | ₹2,340.00 | 0.00 (0.00%) | 63 0.00% | ||
-- | -197.60 (64.25%) | ₹2,360.00 | 0.00 (0.00%) | 21 0.00% | ||
-- | -190.75 (66.64%) | ₹2,380.00 | 0.00 (0.00%) | 40 0.00% | ||
630 0.00% | 0.00 (0.00%) | ₹2,400.00 | 0.00 (0.00%) | 576 0.00% | ||
16 0.00% | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | 40 0.00% | ||
70 0.00% | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | 77 0.00% | ||
142 0.00% | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | 288 0.00% | ||
180 0.00% | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | 49 0.00% | ||
1,039 0.00% | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | 609 0.00% | ||
428 0.00% | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | 114 0.00% | ||
123 0.00% | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | 34 0.00% | ||
110 0.00% | 0.00 (0.00%) | ₹2,560.00 | -29.80 (19.21%) | -- | ||
303 0.00% | 0.00 (0.00%) | ₹2,580.00 | +20.60 (17.02%) | 1 0.00% | ||
691 0.00% | 0.00 (0.00%) | ₹2,600.00 | 0.00 (0.00%) | 72 0.00% | ||
24 0.00% | 0.00 (0.00%) | ₹2,620.00 | +16.65 (10.44%) | -- | ||
62 0.00% | +2.30 (69.70%) | ₹2,640.00 | +55.80 (40.32%) | 4 0.00% | ||
44 0.00% | 0.00 (0.00%) | ₹2,660.00 | +31.00 (17.06%) | -- | ||
13 0.00% | 0.00 (0.00%) | ₹2,680.00 | +11.50 (5.22%) | 4 0.00% | ||
417 0.00% | 0.00 (0.00%) | ₹2,700.00 | +22.70 (9.96%) | 21 0.00% | ||
14 0.00% | 0.00 (0.00%) | ₹2,720.00 | +25.20 (10.29%) | -- | ||
19 0.00% | -0.75 (40.54%) | ₹2,740.00 | +58.80 (25.48%) | -- | ||
5 0.00% | 0.00 (0.00%) | ₹2,760.00 | +38.65 (14.29%) | -- | ||
202 0.00% | -0.60 (63.16%) | ₹2,800.00 | +48.75 (16.25%) | 32 0.00% | ||
18 0.00% | -0.60 (80.00%) | ₹2,840.00 | +62.95 (19.34%) | -- | ||
4 0.00% | -0.20 (66.67%) | ₹2,880.00 | +73.50 (20.71%) | -- | ||
70 0.00% | -0.45 (90.00%) | ₹2,900.00 | -- | -- | ||
42 0.00% | -1.45 (96.67%) | ₹2,920.00 | +26.25 (5.94%) | 4 0.00% | ||
40 0.00% | -0.55 (91.67%) | ₹3,000.00 | +30.10 (5.81%) | 11 0.00% | ||
24 0.00% | 0.00 (0.00%) | ₹3,080.00 | -- | -- | ||
46 0.00% | 0.00 (0.00%) | ₹3,120.00 | -- | -- |