F&O
Container Corp Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹580.00 | -0.40 (88.89%) | 4 0.00% | ||
-- | -- | ₹590.00 | -0.50 (62.50%) | 5 +400.00% | ||
6 0.00% | +72.85 (54.16%) | ₹600.00 | -0.05 (14.29%) | 35 0.00% | ||
-- | -- | ₹620.00 | -0.10 (22.22%) | 19 -5.00% | ||
-- | -- | ₹630.00 | -0.10 (20.00%) | 57 -9.52% | ||
-- | -- | ₹640.00 | -0.30 (42.86%) | 56 -16.42% | ||
3 0.00% | +9.15 (6.15%) | ₹650.00 | -0.05 (9.09%) | 113 -11.02% | ||
-- | -- | ₹660.00 | -0.30 (30.00%) | 19 0.00% | ||
-- | +56.75 (73.70%) | ₹670.00 | -0.15 (20.00%) | 100 -11.50% | ||
4 0.00% | +6.60 (5.39%) | ₹680.00 | -0.15 (15.79%) | 62 -1.59% | ||
8 0.00% | +30.70 (34.49%) | ₹690.00 | -0.35 (31.82%) | 67 +9.84% | ||
126 -3.08% | -0.20 (0.19%) | ₹700.00 | -0.35 (22.58%) | 451 -3.01% | ||
16 0.00% | 0.00 (0.00%) | ₹710.00 | -0.40 (22.22%) | 50 -28.57% | ||
102 -15.70% | +1.10 (1.27%) | ₹720.00 | -0.60 (26.67%) | 337 +1.20% | ||
95 0.00% | +5.65 (7.35%) | ₹730.00 | -0.85 (29.31%) | 98 -44.94% | ||
125 +7.76% | -2.20 (3.18%) | ₹740.00 | -1.25 (32.47%) | 517 -4.79% | ||
168 -20.38% | -1.85 (3.09%) | ₹750.00 | -1.70 (32.38%) | 602 +24.90% | ||
147 -3.29% | -2.95 (5.62%) | ₹760.00 | -1.95 (28.06%) | 247 +4.66% | ||
107 -13.01% | -1.70 (3.86%) | ₹770.00 | -2.20 (23.78%) | 288 +3.97% | ||
340 -31.45% | -2.15 (5.76%) | ₹780.00 | -2.75 (22.45%) | 357 -0.28% | ||
188 -14.55% | -2.70 (8.74%) | ₹790.00 | -2.95 (18.61%) | 222 +15.03% | ||
987 -20.66% | -2.25 (8.91%) | ₹800.00 | -2.80 (13.97%) | 557 +0.36% | ||
371 +22.44% | -2.20 (10.76%) | ₹810.00 | -2.20 (8.78%) | 151 +75.58% | ||
493 -1.00% | -1.95 (12.07%) | ₹820.00 | -2.75 (8.89%) | 297 +3.48% | ||
297 +20.24% | -2.15 (16.86%) | ₹830.00 | -3.40 (9.16%) | 71 +47.92% | ||
500 -0.40% | -1.65 (16.58%) | ₹840.00 | -2.45 (5.51%) | 81 +10.96% | ||
873 -11.37% | -1.35 (17.20%) | ₹850.00 | -0.05 (0.10%) | 37 +270.00% | ||
450 +6.13% | -1.25 (21.01%) | ₹860.00 | -3.90 (6.48%) | 26 +18.18% | ||
25 0.00% | -5.25 (61.76%) | ₹870.00 | +19.45 (12.10%) | -- | ||
241 -5.86% | -0.90 (26.09%) | ₹880.00 | -11.05 (13.27%) | 7 -12.50% | ||
72 0.00% | -9.50 (87.56%) | ₹900.00 | -90.80 (49.94%) | 7 0.00% |
Container Corp Futures