Basket
Terminal
Expiry
764.05|-0.55 (0.07%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
580.00
0.00 (0.00%)
18
0.00%
--
--
590.00
-0.25 (83.33%)
5
0.00%
6
0.00%
-0.40 (0.24%)
600.00
-0.15 (75.00%)
24
0.00%
--
--
620.00
-0.10 (66.67%)
13
0.00%
--
--
630.00
0.00 (0.00%)
50
0.00%
--
--
640.00
-0.10 (50.00%)
55
0.00%
3
0.00%
+2.50 (2.21%)
650.00
0.00 (0.00%)
89
0.00%
--
-1.45 (1.35%)
660.00
-0.75 (75.00%)
19
0.00%
--
-37.60 (28.11%)
670.00
+0.15 (42.86%)
86
0.00%
4
0.00%
+2.40 (2.85%)
680.00
0.00 (0.00%)
68
0.00%
10
0.00%
+0.75 (0.98%)
690.00
+0.70 (107.69%)
99
0.00%
119
0.00%
+2.70 (4.14%)
700.00
-0.05 (5.88%)
476
0.00%
17
0.00%
+1.15 (1.98%)
710.00
0.00 (0.00%)
54
0.00%
92
0.00%
0.00 (0.00%)
720.00
+0.15 (8.57%)
245
-0.41%
77
0.00%
0.00 (0.00%)
730.00
+0.25 (9.43%)
135
0.00%
94
0.00%
0.00 (0.00%)
740.00
+0.15 (3.61%)
393
0.00%
167
0.00%
-0.50 (2.17%)
750.00
+0.65 (9.92%)
464
+0.22%
401
0.00%
+0.05 (0.30%)
760.00
+0.45 (4.39%)
293
-0.34%
262
0.00%
-0.55 (4.60%)
770.00
+0.80 (5.26%)
251
0.00%
597
-0.83%
-0.15 (1.86%)
780.00
0.00 (0.00%)
317
0.00%
443
-0.23%
-0.05 (0.91%)
790.00
0.00 (0.00%)
214
0.00%
1,492
+0.07%
-0.05 (1.30%)
800.00
0.00 (0.00%)
613
0.00%
777
0.00%
-0.15 (5.56%)
810.00
0.00 (0.00%)
214
0.00%
655
0.00%
-0.05 (2.78%)
820.00
0.00 (0.00%)
295
0.00%
351
0.00%
0.00 (0.00%)
830.00
0.00 (0.00%)
45
0.00%
545
0.00%
-0.10 (10.53%)
840.00
+0.70 (0.93%)
46
0.00%
1,140
0.00%
0.00 (0.00%)
850.00
-1.05 (1.21%)
28
0.00%
341
0.00%
0.00 (0.00%)
860.00
-3.45 (3.50%)
25
0.00%
48
0.00%
+0.20 (40.00%)
870.00
-0.95 (0.90%)
4
0.00%
192
0.00%
0.00 (0.00%)
880.00
-1.95 (1.68%)
8
0.00%
126
0.00%
-0.10 (33.33%)
900.00
0.00 (0.00%)
30
0.00%
OSZAR »