OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹580.00 | 0.00 (0.00%) | 18 0.00% | ||
-- | -- | ₹590.00 | -0.25 (83.33%) | 5 0.00% | ||
6 0.00% | -0.40 (0.24%) | ₹600.00 | -0.15 (75.00%) | 24 0.00% | ||
-- | -- | ₹620.00 | -0.10 (66.67%) | 13 0.00% | ||
-- | -- | ₹630.00 | 0.00 (0.00%) | 50 0.00% | ||
-- | -- | ₹640.00 | -0.10 (50.00%) | 55 0.00% | ||
3 0.00% | +2.50 (2.21%) | ₹650.00 | 0.00 (0.00%) | 89 0.00% | ||
-- | -1.45 (1.35%) | ₹660.00 | -0.75 (75.00%) | 19 0.00% | ||
-- | -37.60 (28.11%) | ₹670.00 | +0.15 (42.86%) | 86 0.00% | ||
4 0.00% | +2.40 (2.85%) | ₹680.00 | 0.00 (0.00%) | 68 0.00% | ||
10 0.00% | +0.75 (0.98%) | ₹690.00 | +0.70 (107.69%) | 99 0.00% | ||
119 0.00% | +2.70 (4.14%) | ₹700.00 | -0.05 (5.88%) | 476 0.00% | ||
17 0.00% | +1.15 (1.98%) | ₹710.00 | 0.00 (0.00%) | 54 0.00% | ||
92 0.00% | 0.00 (0.00%) | ₹720.00 | +0.15 (8.57%) | 245 -0.41% | ||
77 0.00% | 0.00 (0.00%) | ₹730.00 | +0.25 (9.43%) | 135 0.00% | ||
94 0.00% | 0.00 (0.00%) | ₹740.00 | +0.15 (3.61%) | 393 0.00% | ||
167 0.00% | -0.50 (2.17%) | ₹750.00 | +0.65 (9.92%) | 464 +0.22% | ||
401 0.00% | +0.05 (0.30%) | ₹760.00 | +0.45 (4.39%) | 293 -0.34% | ||
262 0.00% | -0.55 (4.60%) | ₹770.00 | +0.80 (5.26%) | 251 0.00% | ||
597 -0.83% | -0.15 (1.86%) | ₹780.00 | 0.00 (0.00%) | 317 0.00% | ||
443 -0.23% | -0.05 (0.91%) | ₹790.00 | 0.00 (0.00%) | 214 0.00% | ||
1,492 +0.07% | -0.05 (1.30%) | ₹800.00 | 0.00 (0.00%) | 613 0.00% | ||
777 0.00% | -0.15 (5.56%) | ₹810.00 | 0.00 (0.00%) | 214 0.00% | ||
655 0.00% | -0.05 (2.78%) | ₹820.00 | 0.00 (0.00%) | 295 0.00% | ||
351 0.00% | 0.00 (0.00%) | ₹830.00 | 0.00 (0.00%) | 45 0.00% | ||
545 0.00% | -0.10 (10.53%) | ₹840.00 | +0.70 (0.93%) | 46 0.00% | ||
1,140 0.00% | 0.00 (0.00%) | ₹850.00 | -1.05 (1.21%) | 28 0.00% | ||
341 0.00% | 0.00 (0.00%) | ₹860.00 | -3.45 (3.50%) | 25 0.00% | ||
48 0.00% | +0.20 (40.00%) | ₹870.00 | -0.95 (0.90%) | 4 0.00% | ||
192 0.00% | 0.00 (0.00%) | ₹880.00 | -1.95 (1.68%) | 8 0.00% | ||
126 0.00% | -0.10 (33.33%) | ₹900.00 | 0.00 (0.00%) | 30 0.00% |