F&O
JIO Financial Serv. Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹200.00 | 0.00 (0.00%) | 94 0.00% | ||
-- | -- | ₹210.00 | -0.15 (75.00%) | 3 0.00% | ||
3 0.00% | +19.40 (28.12%) | ₹215.00 | -- | -- | ||
6 0.00% | +18.20 (27.91%) | ₹220.00 | 0.00 (0.00%) | 56 0.00% | ||
-- | -- | ₹225.00 | 0.00 (0.00%) | 27 0.00% | ||
4 0.00% | -1.30 (1.74%) | ₹230.00 | 0.00 (0.00%) | 256 0.00% | ||
-- | -- | ₹235.00 | -0.10 (66.67%) | 16 0.00% | ||
17 0.00% | -1.60 (2.46%) | ₹240.00 | 0.00 (0.00%) | 249 0.00% | ||
-- | -- | ₹242.50 | -2.55 (98.08%) | 1 0.00% | ||
1 0.00% | +24.50 (72.06%) | ₹245.00 | -- | -- | ||
208 0.00% | -1.00 (1.89%) | ₹250.00 | -0.05 (25.00%) | 884 0.00% | ||
4 0.00% | +2.55 (5.53%) | ₹255.00 | -0.05 (20.00%) | 136 +0.74% | ||
245 0.00% | 0.00 (0.00%) | ₹260.00 | 0.00 (0.00%) | 711 -3.40% | ||
1 0.00% | +28.90 (230.28%) | ₹262.50 | 0.00 (0.00%) | 61 -1.61% | ||
42 0.00% | -2.65 (6.35%) | ₹265.00 | 0.00 (0.00%) | 311 -2.51% | ||
38 0.00% | +4.25 (13.08%) | ₹267.50 | 0.00 (0.00%) | 85 0.00% | ||
303 0.00% | -3.15 (9.06%) | ₹270.00 | -0.05 (10.00%) | 877 -0.90% | ||
39 0.00% | +10.15 (46.03%) | ₹272.50 | 0.00 (0.00%) | 318 +1.27% | ||
90 -1.10% | -1.90 (6.61%) | ₹275.00 | +0.05 (7.69%) | 343 +3.31% | ||
37 0.00% | 0.00 (0.00%) | ₹277.50 | +0.05 (6.67%) | 119 0.00% | ||
620 -0.80% | -1.10 (4.56%) | ₹280.00 | +0.05 (5.00%) | 1,091 -1.62% | ||
81 +5.19% | -1.75 (7.80%) | ₹282.50 | +0.10 (8.33%) | 137 +1.48% | ||
454 -0.22% | -1.35 (6.87%) | ₹285.00 | +0.10 (6.67%) | 1,087 +1.12% | ||
164 -2.96% | -1.05 (6.00%) | ₹287.50 | +0.15 (8.11%) | 434 -0.23% | ||
1,368 +1.71% | -1.10 (7.05%) | ₹290.00 | +0.20 (8.51%) | 2,515 0.00% | ||
346 0.00% | -1.25 (8.96%) | ₹292.50 | +0.30 (10.34%) | 252 -5.62% | ||
600 +2.21% | -1.15 (9.66%) | ₹295.00 | +0.40 (10.96%) | 813 +1.50% | ||
192 +13.61% | -1.05 (10.10%) | ₹297.50 | +0.40 (8.89%) | 222 +13.27% | ||
3,548 +5.72% | -1.05 (11.73%) | ₹300.00 | +0.55 (9.91%) | 1,291 -2.34% | ||
597 +35.37% | -0.90 (11.92%) | ₹302.50 | +0.70 (10.53%) | 337 +2.43% | ||
1,689 +7.10% | -0.80 (12.50%) | ₹305.00 | +0.85 (10.83%) | 494 +5.56% | ||
472 -1.46% | -0.75 (14.15%) | ₹307.50 | +0.75 (8.06%) | 148 -15.43% | ||
3,876 +5.35% | -0.60 (13.79%) | ₹310.00 | +0.90 (8.26%) | 1,526 -0.72% | ||
320 -6.16% | -0.50 (13.89%) | ₹312.50 | +1.40 (10.98%) | 48 -28.36% | ||
1,217 +2.53% | -0.50 (16.95%) | ₹315.00 | 0.00 (0.00%) | 41 0.00% | ||
241 +27.51% | -0.45 (18.75%) | ₹317.50 | +1.20 (7.32%) | 38 0.00% | ||
2,179 +4.51% | -0.35 (17.95%) | ₹320.00 | +2.10 (11.35%) | 352 -1.12% | ||
71 +9.23% | -0.30 (18.18%) | ₹322.50 | +1.90 (9.25%) | 19 0.00% | ||
1,337 -2.98% | -0.15 (11.54%) | ₹325.00 | 0.00 (0.00%) | 307 0.00% | ||
59 -1.67% | -0.15 (13.64%) | ₹327.50 | +1.90 (7.69%) | 13 0.00% | ||
1,452 +0.21% | -0.15 (16.67%) | ₹330.00 | +1.65 (6.04%) | 188 +4.44% | ||
122 +11.93% | -0.05 (8.33%) | ₹335.00 | -41.05 (55.44%) | -- | ||
184 -1.60% | 0.00 (0.00%) | ₹340.00 | +1.75 (4.90%) | 1 0.00% |
JIO Financial Serv. Futures