F&O
Muthoot Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,760.00 | -0.85 (85.00%) | -- | ||
-- | -- | ₹1,800.00 | -0.25 (23.81%) | 143 -2.05% | ||
-- | -- | ₹1,820.00 | 0.00 (0.00%) | 28 0.00% | ||
-- | -- | ₹1,840.00 | -1.10 (61.11%) | 2 0.00% | ||
-- | -102.85 (20.42%) | ₹1,880.00 | -0.15 (10.34%) | 47 0.00% | ||
5 0.00% | +15.35 (4.19%) | ₹1,900.00 | -0.50 (27.03%) | 274 -8.67% | ||
-- | -106.30 (22.69%) | ₹1,920.00 | +1.25 (108.70%) | 45 0.00% | ||
2 0.00% | +168.40 (96.48%) | ₹1,940.00 | -1.00 (40.00%) | 47 0.00% | ||
1 0.00% | +59.30 (22.40%) | ₹1,960.00 | -0.95 (35.19%) | 65 +32.65% | ||
-- | -- | ₹1,980.00 | -1.45 (43.28%) | 165 -5.71% | ||
245 0.00% | +20.20 (7.29%) | ₹2,000.00 | -1.45 (34.94%) | 823 -6.69% | ||
7 0.00% | +41.40 (18.20%) | ₹2,020.00 | -1.30 (26.80%) | 97 -2.02% | ||
11 0.00% | +56.50 (29.01%) | ₹2,040.00 | -2.60 (43.70%) | 97 +12.79% | ||
138 -3.50% | +18.30 (8.03%) | ₹2,060.00 | -3.20 (42.11%) | 221 0.00% | ||
61 0.00% | +2.25 (1.05%) | ₹2,080.00 | -4.20 (44.21%) | 157 -16.04% | ||
491 -55.36% | +18.05 (9.40%) | ₹2,100.00 | -4.40 (38.77%) | 752 -3.09% | ||
172 0.00% | +20.00 (11.76%) | ₹2,120.00 | -4.50 (34.09%) | 138 -2.13% | ||
206 -0.48% | +24.95 (16.51%) | ₹2,140.00 | -5.50 (32.35%) | 152 -5.00% | ||
232 0.00% | +18.90 (14.15%) | ₹2,160.00 | -6.10 (29.33%) | 192 +7.26% | ||
80 +2.56% | +25.45 (20.70%) | ₹2,180.00 | -6.60 (26.24%) | 116 +6.42% | ||
1,256 +110.74% | +15.65 (14.24%) | ₹2,200.00 | -7.75 (25.24%) | 857 +2.39% | ||
280 -0.71% | +11.55 (12.02%) | ₹2,220.00 | -9.40 (25.23%) | 263 +15.86% | ||
302 -14.45% | +13.40 (15.87%) | ₹2,240.00 | -9.75 (22.16%) | 199 +27.56% | ||
166 -9.29% | +13.00 (18.06%) | ₹2,260.00 | -12.25 (23.07%) | 184 +52.07% | ||
199 +14.37% | +12.40 (20.08%) | ₹2,280.00 | -14.00 (22.42%) | 119 +46.91% | ||
899 +0.45% | +9.90 (18.89%) | ₹2,300.00 | -14.55 (20.04%) | 251 +90.15% | ||
213 -3.62% | +9.55 (21.70%) | ₹2,320.00 | -16.85 (19.93%) | 24 +300.00% | ||
121 -14.79% | +7.45 (20.30%) | ₹2,340.00 | -20.85 (20.95%) | 21 +320.00% | ||
129 +6.61% | +6.50 (21.74%) | ₹2,360.00 | +21.00 (19.20%) | 6 0.00% | ||
344 -5.75% | +4.55 (18.27%) | ₹2,380.00 | -115.10 (44.44%) | -- | ||
979 -1.31% | +3.90 (19.40%) | ₹2,400.00 | -25.60 (17.84%) | 32 +18.52% | ||
179 -12.25% | +2.95 (17.77%) | ₹2,420.00 | -116.50 (40.26%) | -- | ||
286 -3.05% | +2.55 (19.47%) | ₹2,440.00 | -30.55 (16.34%) | 19 0.00% | ||
127 +4.96% | +1.95 (18.57%) | ₹2,460.00 | -117.00 (36.47%) | -- | ||
155 0.00% | +1.10 (12.22%) | ₹2,480.00 | +9.20 (4.36%) | -- | ||
456 -2.15% | +0.85 (11.89%) | ₹2,500.00 | -64.95 (18.37%) | -- | ||
207 +1.47% | +0.85 (15.04%) | ₹2,520.00 | +17.65 (7.47%) | -- | ||
-- | -75.70 (86.86%) | ₹2,560.00 | +26.15 (9.94%) | -- | ||
232 -0.85% | +0.30 (11.54%) | ₹2,600.00 | +88.25 (30.30%) | -- | ||
24 -4.00% | -0.45 (20.93%) | ₹2,640.00 | -- | -- |
Muthoot Finance Futures