F&O
Wipro Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹190.00 | 0.00 (0.00%) | 14 0.00% | ||
1 0.00% | +13.60 (28.91%) | ₹200.00 | 0.00 (0.00%) | 664 -0.45% | ||
-- | -15.80 (22.11%) | ₹205.00 | -0.50 (90.91%) | -- | ||
-- | -16.10 (24.10%) | ₹210.00 | 0.00 (0.00%) | 514 0.00% | ||
-- | -16.50 (26.53%) | ₹215.00 | 0.00 (0.00%) | 878 0.00% | ||
-- | +11.65 (36.93%) | ₹217.50 | +0.05 (100.00%) | 33 +10.00% | ||
24 0.00% | -1.25 (2.98%) | ₹220.00 | +0.05 (50.00%) | 242 -6.56% | ||
-- | +10.40 (37.34%) | ₹222.50 | -0.10 (66.67%) | 22 +15.79% | ||
53 0.00% | +9.15 (34.40%) | ₹225.00 | 0.00 (0.00%) | 125 -18.30% | ||
12 0.00% | +6.20 (22.88%) | ₹227.50 | -0.05 (33.33%) | 37 -5.13% | ||
118 +1.72% | -2.40 (7.32%) | ₹230.00 | +0.05 (33.33%) | 457 +2.24% | ||
36 0.00% | +7.45 (35.48%) | ₹232.50 | +0.10 (66.67%) | 39 -2.50% | ||
39 0.00% | +0.45 (1.76%) | ₹235.00 | +0.05 (25.00%) | 158 +0.64% | ||
47 -2.08% | +0.70 (3.04%) | ₹237.50 | +0.25 (100.00%) | 157 -3.09% | ||
150 +2.74% | +0.60 (3.01%) | ₹240.00 | +0.05 (16.67%) | 1,126 -10.85% | ||
103 -25.90% | +0.15 (0.83%) | ₹242.50 | 0.00 (0.00%) | 125 +1.63% | ||
140 +10.24% | +0.80 (5.30%) | ₹245.00 | +0.05 (7.69%) | 521 +6.76% | ||
266 +6.40% | +0.35 (2.60%) | ₹247.50 | -0.05 (5.00%) | 300 +1.01% | ||
751 -14.37% | +0.35 (3.13%) | ₹250.00 | -0.05 (3.57%) | 1,431 -4.22% | ||
217 -2.69% | +0.35 (3.74%) | ₹252.50 | -0.10 (5.13%) | 401 -8.03% | ||
908 -0.87% | +0.35 (4.70%) | ₹255.00 | -0.10 (3.70%) | 826 +27.67% | ||
235 +27.03% | +0.30 (5.04%) | ₹257.50 | -0.25 (6.67%) | 253 +7.66% | ||
2,106 -3.79% | +0.25 (5.32%) | ₹260.00 | -0.25 (5.10%) | 877 +85.02% | ||
441 -10.00% | +0.20 (5.48%) | ₹262.50 | -0.15 (2.44%) | 264 -6.05% | ||
1,152 +1.23% | 0.00 (0.00%) | ₹265.00 | -0.35 (4.43%) | 126 -2.33% | ||
297 +1.02% | 0.00 (0.00%) | ₹267.50 | -0.45 (4.64%) | 46 +21.05% | ||
2,505 +21.48% | 0.00 (0.00%) | ₹270.00 | -0.40 (3.45%) | 375 -0.27% | ||
374 -0.80% | -0.05 (4.17%) | ₹272.50 | -0.30 (2.21%) | 36 -21.74% | ||
722 +5.40% | -0.10 (10.53%) | ₹275.00 | -0.30 (1.92%) | 36 +9.09% | ||
155 +4.03% | -0.05 (7.14%) | ₹277.50 | -0.75 (4.08%) | 24 -4.00% | ||
1,561 +5.19% | -0.05 (10.00%) | ₹280.00 | -0.95 (4.56%) | 107 -6.14% | ||
777 +0.26% | 0.00 (0.00%) | ₹282.50 | -0.10 (0.44%) | 8 +100.00% | ||
929 -4.13% | 0.00 (0.00%) | ₹285.00 | -0.70 (2.74%) | 30 0.00% | ||
80 +21.21% | +0.05 (25.00%) | ₹287.50 | -17.00 (38.51%) | -- | ||
607 +7.24% | 0.00 (0.00%) | ₹290.00 | +3.00 (11.24%) | 136 +0.74% | ||
236 +3.51% | -0.05 (33.33%) | ₹295.00 | 0.00 (0.00%) | 211 -0.47% | ||
33 +50.00% | -0.05 (33.33%) | ₹300.00 | +1.65 (4.39%) | 2 +100.00% |